- WIG
- Komponenty
WIG - Komponenty
Karty podstawowe
Nazwa | Symbol | Wartość | Zmiana | Zmiana procentowa | Data |
---|---|---|---|---|---|
$3RG | 0.2800 | -0.0040 | -1.41% | 17:00 | |
$06N | 3.2700 | -0.0200 | -0.61% | 16:41 | |
$11B | 603.0000 | 13.0000 | 2.20% | 17:01 | |
$ABE | 101.0000 | 1.2000 | 1.20% | 17:00 | |
$ACG | 33.9000 | 0.0000 | 0.00% | 17:00 | |
$ACT | 20.3500 | 0.0000 | 0.00% | 17:00 | |
$ADV | 0.9000 | -0.0400 | -4.26% | 15:42 | |
$AGO | 11.3000 | 0.1400 | 1.25% | 17:02 | |
$AGT | 3.1000 | 0.0000 | 0.00% | 15:29 | |
$ALG | 1.4800 | 0.0550 | 3.86% | 16:38 | |
$ALL | 17.2400 | -0.2800 | -1.60% | 17:00 | |
$AWM | 0.2690 | 0.0070 | 2.67% | 16:48 | |
$ALR | 95.4600 | -1.8400 | -1.89% | 17:03 | |
$ALE | 38.3900 | 0.1550 | 0.41% | 17:00 | |
$AAT | 2.0600 | -0.0800 | -3.74% | 16:27 | |
$ALI | 3.2400 | 0.0700 | 2.21% | 17:00 | |
$AMB | 28.8000 | 0.4000 | 1.41% | 17:00 | |
$AMC | 76.0000 | 2.3000 | 3.12% | 17:00 | |
$EAT | 26.7500 | 0.6500 | 2.49% | 17:00 | |
$ANR | 26.0500 | -0.1500 | -0.57% | 17:00 | |
$APT | 15.8800 | 0.5200 | 3.39% | 17:00 | |
$APN | 23.2000 | 0.0000 | 0.00% | 17:00 | |
$APE | 2.7800 | 0.1300 | 4.91% | 16:16 | |
$ARH | 34.9000 | 1.6000 | 4.80% | 17:00 | |
$ATC | 22.0000 | 0.5000 | 2.33% | 17:00 | |
$ART | 25.2000 | 0.3000 | 1.20% | 17:00 | |
$ASB | 25.0000 | -0.2000 | -0.79% | 17:01 | |
$ABS | 59.6000 | 0.2000 | 0.34% | 16:18 | |
$ACP | 87.9000 | 0.3000 | 0.34% | 17:00 | |
$ASE | 49.8000 | 0.5000 | 1.01% | 17:00 | |
$AST | 26.5500 | -0.2000 | -0.75% | 17:03 | |
$1AT | 61.9000 | -0.5000 | -0.80% | 17:01 | |
$ATD | 2.8300 | 0.0100 | 0.35% | 17:00 | |
$ATP | 18.7000 | 0.0000 | 0.00% | 09:02 | |
$ATS | 2.62 | -0.16 | -5.76% | 16:24 | |
$ATG | 4.1700 | 0.1500 | 3.73% | 17:00 | |
$ATR | 12.8000 | -0.0500 | -0.39% | 17:00 | |
$APR | 24.6500 | 0.6500 | 2.71% | 17:00 | |
$BBD | 4.2500 | 0.0800 | 1.92% | 16:26 | |
$BDZ | 34.4000 | -1.1000 | -3.10% | 17:00 | |
$BFT | 2755.0000 | -190.0000 | -6.45% | 17:03 | |
$BCM | 6.0500 | -0.0500 | -0.82% | 16:41 | |
$BCS | 21.65 | -0.35 | -1.59% | 16:28 | |
$BCX | 67.00 | 0.00 | 0.00% | 16:49 | |
$BMX | 14.05 | 0.00 | 0.00% | 17:00 | |
$BIP | 17.90 | -1.30 | -6.77% | 15:22 | |
$BIO | 3.5400 | 0.0000 | 0.00% | 17:00 | |
$BLO | 25.10 | 0.45 | 1.83% | 16:48 | |
$BNP | 94.0000 | 0.2000 | 0.21% | 17:00 | |
$LWB | 30.8200 | 0.3200 | 1.05% | 17:00 | |
$BBT | 11.5000 | 0.2500 | 2.22% | 16:19 | |
$BRS | 6.1400 | -0.0700 | -1.13% | 17:00 | |
$BOS | 14.8000 | 0.1500 | 1.02% | 17:00 | |
$BOW | 6.8400 | 0.0100 | 0.15% | 17:00 | |
$B24 | 45.10 | -0.20 | -0.44% | 17:03 | |
$BDX | 741.5000 | -10.5000 | -1.40% | 17:01 | |
$BMC | 13.2600 | 1.3000 | 10.87% | 17:02 | |
$CAP | 0.5500 | 0.0020 | 0.36% | 17:03 | |
$CTX | 76.00 | -1.20 | -1.55% | 17:00 | |
$CSR | 8.50 | -0.45 | -5.03% | 13:04 | |
$CAV | 15.00 | 0.20 | 1.35% | 14:13 | |
$CCC | 132.8000 | 3.4000 | 2.63% | 17:02 | |
$CDR | 142.9000 | 3.2500 | 2.33% | 17:02 | |
$CDL | 14.9000 | -0.6000 | -3.87% | 13:48 | |
$CPD | 4.0800 | -0.0700 | -1.69% | 16:38 | |
$CEZ | 155.0000 | -6.0000 | -3.73% | 16:26 | |
$CIG | 1.8600 | 0.0650 | 3.62% | 17:00 | |
$CTS | 4.8000 | -0.3000 | -5.88% | 09:02 | |
$CLN | 16.6400 | -0.1800 | -1.07% | 17:00 | |
$CLD | 71.00 | -0.60 | -0.84% | 17:00 | |
$CLE | 1.0320 | -0.0020 | -0.19% | 17:00 | |
$COG | 8.3000 | -0.2000 | -2.35% | 17:00 | |
$CLC | 4.80 | -0.04 | -0.83% | 17:00 | |
$CMR | 258.5000 | 5.0000 | 1.97% | 17:00 | |
$CMP | 88.0000 | 4.4000 | 5.26% | 17:03 | |
$CPL | 6.4000 | 0.0000 | 0.00% | 2024-05-15 | |
$CPR | 2.3200 | 0.0700 | 3.11% | 16:33 | |
$CRM | 0.6300 | 0.0020 | 0.32% | 17:00 | |
$CRJ | 560.0000 | 1.0000 | 0.18% | 17:00 | |
$CRI | 209.00 | 1.00 | 0.48% | 17:00 | |
$CBF | 135.0000 | 4.5000 | 3.45% | 17:00 | |
$CPS | 13.0200 | -0.1100 | -0.84% | 17:01 | |
$DAD | 17.3500 | -0.2000 | -1.14% | 15:06 | |
$DAT | 58.7000 | -0.5000 | -0.84% | 17:00 | |
$DBE | 16.45 | 1.55 | 10.40% | 16:42 | |
$DCR | 65.8000 | 0.4000 | 0.61% | 17:01 | |
$DEK | 57.6000 | 0.8000 | 1.41% | 17:00 | |
$DEL | 9.4800 | -0.0200 | -0.21% | 16:46 | |
$DVL | 6.5800 | 0.0300 | 0.46% | 17:02 | |
$DGA | 22.0000 | 1.4000 | 6.80% | 17:00 | |
$DIG | 56.2000 | 1.2000 | 2.18% | 17:01 | |
$DNP | 406.6000 | 12.6000 | 3.20% | 17:02 | |
$DOM | 189.2000 | 3.8000 | 2.05% | 17:00 | |
$DGE | 22.30 | -0.90 | -3.88% | 17:00 | |
$DPL | 3.9700 | -0.0100 | -0.25% | 16:35 | |
$ECH | 4.9000 | -0.0900 | -1.80% | 17:00 | |
$ELT | 27.4500 | 0.5500 | 2.04% | 17:03 | |
$EKP | 0.5140 | -0.0020 | -0.39% | 16:42 | |
$ENA | 10.8100 | 0.3000 | 2.85% | 17:00 | |
$ENE | 18.5000 | 0.0000 | 0.00% | 09:04 | |
$ENI | 2.7200 | -0.0100 | -0.37% | 16:22 | |
$ENT | 72.0000 | 1.5000 | 2.13% | 17:01 | |
$ERB | 42.7000 | -0.7000 | -1.61% | 17:00 | |
$ERG | 53.0000 | 0.0000 | 0.00% | 10:21 | |
$EAH | 41.7000 | 0.7000 | 1.71% | 15:08 | |
$EUR | 13.4800 | -0.1900 | -1.39% | 17:00 | |
$EHG | 3.3800 | -0.1800 | -5.06% | 17:00 | |
$ETL | 46.9000 | 0.3000 | 0.64% | 17:00 | |
$FAB | 37.5000 | 0.4000 | 1.08% | 16:27 | |
$FSG | 13.7000 | -0.2000 | -1.44% | 14:18 | |
$FEE | 6.6600 | -0.0400 | -0.60% | 17:00 | |
$FRO | 37.6000 | 2.3000 | 6.52% | 17:01 | |
$FMG | 101.0000 | -1.5000 | -1.46% | 15:43 | |
$FON | 5.52 | -0.06 | -1.08% | 17:00 | |
$FTE | 22.9000 | 0.0000 | 0.00% | 14:09 | |
$GOP | 22.5000 | -0.1500 | -0.66% | 15:05 | |
$GIF | 12.90 | 0.00 | 0.00% | 16:47 | |
$GMT | 12.80 | -0.14 | -1.08% | 17:03 | |
$GTN | 0.4610 | 0.0315 | 7.33% | 17:00 | |
$GPW | 46.9000 | 0.0000 | 0.00% | 17:00 | |
$GRX | 2.26 | 0.00 | 0.18% | 17:01 | |
$GEA | 2.6900 | 0.0900 | 3.46% | 17:00 | |
$GRN | 11.0400 | -0.0600 | -0.54% | 17:00 | |
$ATT | 24.6400 | 1.4000 | 6.02% | 17:00 | |
$GPP | 62.40 | -0.10 | -0.16% | 17:00 | |
$GTC | 5.1000 | 0.0200 | 0.39% | 17:00 | |
$BHW | 107.8000 | 0.6000 | 0.56% | 17:03 | |
$HRP | 5.7600 | -0.1100 | -1.87% | 17:00 | |
$HEL | 24.4000 | 0.0000 | 0.00% | 14:57 | |
$HUG | 23.3000 | 0.1000 | 0.43% | 17:00 | |
$HDR | 32.1000 | -0.4000 | -1.23% | 17:01 | |
$IFI | 22.8000 | 0.4000 | 1.79% | 16:44 | |
$IIA | 101.4000 | 0.4000 | 0.40% | 2024-05-15 | |
$IMC | 7.9600 | -0.1800 | -2.21% | 16:09 | |
$GKI | 3.2000 | -0.0100 | -0.31% | 17:00 | |
$IMS | 4.4600 | 0.0100 | 0.22% | 17:00 | |
$INC | 2.6300 | -0.0100 | -0.38% | 12:27 | |
$ING | 292.5000 | -4.0000 | -1.35% | 17:00 | |
$INP | 7.9000 | 0.0000 | 0.00% | 09:01 | |
$INK | 45.2000 | -2.8000 | -5.83% | 17:00 | |
$ITB | 3.8300 | 0.0000 | 0.00% | 16:47 | |
$CAR | 538.0000 | 2.0000 | 0.37% | 17:00 | |
$IPO | 0.9660 | 0.0160 | 1.68% | 14:55 | |
$INL | 10.8000 | 0.1000 | 0.93% | 15:56 | |
$IPE | 3.7400 | 0.0100 | 0.27% | 17:00 | |
$IZO | 3.3600 | 0.0100 | 0.30% | 17:00 | |
$IZS | 2.8800 | -0.0900 | -3.03% | 16:40 | |
$JRH | 6.80 | -0.12 | -1.73% | 17:00 | |
$JSW | 31.1900 | 0.4500 | 1.46% | 17:03 | |
$KCI | 0.8280 | -0.0120 | -1.43% | 16:26 | |
$KTY | 887.0000 | -8.0000 | -0.89% | 17:00 | |
$KGH | 157.1500 | 4.1500 | 2.71% | 17:03 | |
$KPL | 14.9500 | -0.0500 | -0.33% | 17:00 | |
$KGN | 50.5000 | 1.3000 | 2.64% | 17:00 | |
$KMP | 27.0000 | 1.0000 | 3.85% | 16:04 | |
$KOM | 4.5150 | -0.0800 | -1.74% | 17:00 | |
$KPD | 48.0000 | 0.0000 | 0.00% | 09:29 | |
$KRK | 544.0000 | 4.0000 | 0.74% | 16:40 | |
$KRU | 470.6000 | -0.4000 | -0.08% | 17:00 | |
$KVT | 11.9500 | -0.0500 | -0.42% | 16:05 | |
$KSG | 1.5350 | -0.0150 | -0.97% | 16:39 | |
$LRQ | 2.3400 | 0.0400 | 1.74% | 17:00 | |
$LEN | 3.7400 | 0.0200 | 0.54% | 15:32 | |
$LTX | 6.5600 | -0.0400 | -0.61% | 16:04 | |
$LES | 0.2400 | 0.0040 | 1.69% | 12:10 | |
$LBT | 1.3500 | 0.0300 | 2.27% | 09:14 | |
$LKD | 28.2000 | -0.2000 | -0.70% | 15:07 | |
$LPP | 17590.0000 | -210.0000 | -1.18% | 17:02 | |
$LSI | 14.5000 | 0.0000 | 0.00% | 12:23 | |
$LBW | 4.4400 | 0.0100 | 0.23% | 17:03 | |
$MAB | 17.8200 | 0.1200 | 0.68% | 17:00 | |
$MAK | 22.3000 | 0.4000 | 1.83% | 16:49 | |
$MGT | 94.8000 | 0.0000 | 0.00% | 16:49 | |
$MVP | 8.2200 | 0.1200 | 1.48% | 16:10 | |
$MXC | 10.5500 | 0.2000 | 1.93% | 10:13 | |
$MBK | 647.4000 | -9.6000 | -1.46% | 17:03 | |
$MBW | 13.5000 | 0.0000 | 0.00% | 09:01 | |
$MCI | 27.3000 | -0.1000 | -0.36% | 16:45 | |
$MDI | 1.5000 | -0.0800 | -5.06% | 16:26 | |
$MDG | 26.7200 | 0.6800 | 2.61% | 17:00 | |
$ICE | 7.72 | -0.22 | -2.77% | 17:00 | |
$MNC | 20.3000 | -0.2000 | -0.98% | 17:00 | |
$MRC | 45.3000 | -1.3500 | -2.89% | 17:00 | |
$MCR | 24.4000 | 0.1000 | 0.41% | 15:11 | |
$MEX | 4.6600 | 0.0000 | 0.00% | 17:00 | |
$MFO | 34.6000 | 0.2000 | 0.58% | 16:03 | |
$MIL | 8.9150 | -0.2250 | -2.46% | 17:00 | |
$MIR | 1.2000 | 0.0000 | 0.00% | 17:00 | |
$MRB | 12.2000 | 0.5200 | 4.45% | 17:02 | |
$MLG | 83.8000 | 0.8000 | 0.96% | 16:12 | |
$MLS | 49.2000 | 0.2000 | 0.41% | 17:00 | |
$MBR | 325.0000 | 3.5000 | 1.09% | 17:00 | |
$MOJ | 1.7000 | 0.0500 | 3.03% | 2024-05-15 | |
$MOL | 34.0000 | 0.1000 | 0.29% | 16:30 | |
$MOC | 14.7000 | -0.0200 | -0.14% | 17:00 | |
$MON | 5.6000 | -0.0800 | -1.41% | 16:49 | |
$MSP | 14.1500 | 0.0500 | 0.35% | 15:22 | |
$MSW | 7.4200 | -0.3400 | -4.38% | 15:43 | |
$MSZ | 4.6350 | 0.1250 | 2.77% | 17:00 | |
$MOV | 33.50 | 0.00 | 0.00% | 17:00 | |
$MUR | 40.90 | 0.04 | 0.10% | 17:00 | |
$MZA | 13.3000 | 0.3000 | 2.31% | 16:48 | |
$NNG | 1.0050 | -0.0150 | -1.47% | 17:00 | |
$NEU | 941.0000 | 2.0000 | 0.21% | 17:00 | |
$NWG | 28.0000 | 0.4000 | 1.45% | 17:00 | |
$NXG | 2.5000 | -0.0300 | -1.19% | 17:00 | |
$NTU | 14.5000 | -0.7000 | -4.61% | 12:08 | |
$NVG | 2.1300 | -0.0200 | -0.93% | 16:44 | |
$NTC | 0.6680 | -0.0620 | -8.49% | 2024-05-02 | |
$NTT | 7.5000 | 0.3800 | 5.34% | 16:49 | |
$ODL | 10.1000 | 0.0000 | 0.00% | 16:11 | |
$OND | 14.80 | -0.02 | -0.13% | 17:00 | |
$ONO | 1.2300 | -0.0450 | -3.53% | 13:40 | |
$OPN | 60.6000 | -0.4000 | -0.66% | 16:30 | |
$OPM | 5.5600 | -0.1000 | -1.77% | 16:23 | |
$OPL | 8.5240 | -0.0280 | -0.33% | 17:00 | |
$OTS | 39.5500 | -0.9500 | -2.35% | 16:29 | |
$OTM | 5.5500 | 0.0500 | 0.91% | 16:40 | |
$PMP | 2.5800 | 0.0500 | 1.98% | 16:40 | |
$NVA | 16.9000 | -0.0500 | -0.29% | 14:36 | |
$PAS | 42.60 | -0.30 | -0.70% | 16:24 | |
$PAT | 4.6450 | -0.1050 | -2.21% | 17:03 | |
$PCR | 99.0000 | -6.0000 | -5.71% | 17:00 | |
$PCF | 16.2600 | -0.4200 | -2.52% | 17:00 | |
$PBX | 25.8000 | 0.1000 | 0.39% | 16:28 | |
$PEO | 164.1500 | -4.3500 | -2.58% | 17:00 | |
$PEP | 70.2000 | -1.2000 | -1.68% | 16:49 | |
$PCO | 21.2300 | 0.4900 | 2.36% | 17:03 | |
$PPS | 1.0800 | -0.0200 | -1.82% | 15:39 | |
$PGE | 7.3700 | 0.1060 | 1.46% | 17:00 | |
$PGV | 0.4600 | 0.0060 | 1.32% | 16:26 | |
$PHR | 6.36 | 0.04 | 0.63% | 17:02 | |
$PHN | 11.6500 | 0.1500 | 1.30% | 15:48 | |
$PEN | 7.8600 | 0.3200 | 4.24% | 17:00 | |
$PJP | 20.5000 | 0.2000 | 0.99% | 17:00 | |
$PKN | 69.4700 | 0.3800 | 0.55% | 17:03 | |
$PKO | 57.4800 | -0.1200 | -0.21% | 17:04 | |
$PKP | 14.7000 | 1.4600 | 11.03% | 17:03 | |
$PLW | 314.0000 | 9.0000 | 2.95% | 17:00 | |
$PLZ | 3.1700 | 0.0300 | 0.96% | 17:00 | |
$PGM | 2.8800 | -0.0200 | -0.69% | 16:42 | |
$PCE | 11.4500 | -0.0500 | -0.43% | 15:45 | |
$PXM | 3.6320 | -0.0180 | -0.49% | 17:00 | |
$PTG | 47.00 | -2.40 | -4.86% | 17:00 | |
$PWX | 1.5200 | 0.0000 | 0.00% | 16:17 | |
$PRI | 4.5600 | -0.0400 | -0.87% | 14:33 | |
$PRM | 34.6000 | -1.0000 | -2.81% | 15:51 | |
$PRT | 1.9000 | -0.0400 | -2.06% | 17:00 | |
$PUR | 7.3900 | -0.2000 | -2.64% | 17:00 | |
$PZU | 55.5000 | 1.5400 | 2.85% | 17:00 | |
$QRS | 6.6400 | -0.1200 | -1.78% | 17:00 | |
$RAE | 0.7500 | 0.0040 | 0.54% | 14:30 | |
$RFK | 0.9320 | 0.0100 | 1.08% | 17:00 | |
$RBW | 117.2000 | 5.2000 | 4.64% | 17:00 | |
$RNK | 3.7700 | 0.0100 | 0.27% | 17:00 | |
$RWL | 13.9500 | -0.0500 | -0.36% | 15:03 | |
$RDN | 0.2890 | -0.0010 | -0.34% | 16:38 | |
$RLP | 6.3800 | -0.5200 | -7.54% | 17:00 | |
$RMK | 15.3000 | -0.3500 | -2.24% | 14:38 | |
$RND | 143.50 | 4.00 | 2.87% | 16:00 | |
$RES | 0.53 | -0.01 | -1.49% | 17:00 | |
$RPC | 30.4000 | -0.1000 | -0.33% | 11:48 | |
$RVU | 55.0000 | 1.4000 | 2.61% | 17:02 | |
$SNK | 21.5500 | -0.3000 | -1.37% | 17:03 | |
$SPL | 502.2000 | -4.2000 | -0.83% | 17:00 | |
$SAN | 20.6000 | 0.0100 | 0.05% | 16:14 | |
$SNW | 1.7050 | 0.0000 | 0.00% | 16:24 | |
$STS | 0.4430 | 0.0030 | 0.68% | 17:00 | |
$SCP | 164.40 | 0.60 | 0.37% | 17:00 | |
$SWG | 34.0000 | 0.0000 | 0.00% | 13:29 | |
$SEK | 14.2000 | 0.1000 | 0.71% | 17:00 | |
$SEL | 34.5000 | 0.1000 | 0.29% | 17:02 | |
$SLV | 69.5000 | -0.9000 | -1.28% | 17:00 | |
$SES | 63.2000 | 0.2000 | 0.32% | 16:37 | |
$SFS | 0.7260 | 0.0020 | 0.28% | 16:41 | |
$SHO | 39.50 | -0.50 | -1.25% | 17:00 | |
$SVRS | 4.5000 | 0.0000 | 0.00% | 09:00 | |
$SFG | 4.6800 | -0.0700 | -1.47% | 14:56 | |
$SIM | 3.42 | 0.00 | 0.00% | 16:47 | |
$SKH | 22.0000 | 1.0000 | 4.76% | 17:00 | |
$SKL | 1.5400 | 0.0200 | 1.32% | 11:46 | |
$SKA | 88.0000 | -0.2000 | -0.23% | 15:48 | |
$SVE | 5.0800 | 0.0000 | 0.00% | 17:00 | |
$SON | 18.1000 | -0.4000 | -2.16% | 16:38 | |
$SPH | 13.2500 | 0.0000 | 0.00% | 2024-05-15 | |
$SPR | 432.00 | -7.00 | -1.59% | 16:24 | |
$STX | 2.9250 | -0.0150 | -0.51% | 17:00 | |
$STP | 222.0000 | -4.0000 | -1.77% | 17:00 | |
$STF | 9.0600 | -0.0600 | -0.66% | 17:00 | |
$ZUK | 2.5400 | 0.0200 | 0.79% | 11:45 | |
$SNX | 10.2800 | -0.3600 | -3.38% | 16:47 | |
$SGN | 64.0000 | 0.0000 | 0.00% | 16:41 | |
$SNT | 128.4000 | -1.0000 | -0.77% | 17:00 | |
$TLX | 17.3000 | -0.2000 | -1.14% | 14:22 | |
$TAR | 64.2000 | 0.6000 | 0.94% | 16:25 | |
$TPE | 3.6050 | 0.1270 | 3.65% | 17:01 | |
$TSG | 3.1800 | 0.0200 | 0.63% | 15:21 | |
$TXT | 91.8000 | 0.1000 | 0.11% | 17:00 | |
$TOR | 34.3500 | 1.0500 | 3.15% | 17:02 | |
$TOA | 8.1700 | -0.1300 | -1.57% | 17:00 | |
$TRN | 3.8400 | 0.1200 | 3.23% | 16:37 | |
$TEN | 95.5000 | 3.0000 | 3.24% | 17:00 | |
$ULM | 73.0000 | 0.0000 | 0.00% | 15:33 | |
$ULG | 11.30 | 0.00 | 0.00% | 15:59 | |
$UNI | 10.3000 | 0.3800 | 3.83% | 16:41 | |
$UCG | 154.0400 | -1.3600 | -0.88% | 11:23 | |
$UNT | 130.0000 | -1.6000 | -1.22% | 17:00 | |
$URT | 94.00 | 0.00 | 0.00% | 13:33 | |
$VRC | 129.0000 | -1.0000 | -0.77% | 17:01 | |
$VGO | 506.0000 | 4.0000 | 0.80% | 17:00 | |
$VIN | 9.4600 | 0.0600 | 0.64% | 16:44 | |
$VVD | 0.5680 | 0.0180 | 3.27% | 15:58 | |
$VOT | 45.2000 | 1.6500 | 3.79% | 17:01 | |
$VOX | 90.0000 | -1.0000 | -1.10% | 17:02 | |
$VRG | 3.4100 | 0.0400 | 1.19% | 17:00 | |
$WXF | 3.9500 | -0.0500 | -1.25% | 16:39 | |
$WAS | 1.7250 | 0.1400 | 8.83% | 17:00 | |
$WWL | 678.0000 | 4.0000 | 0.59% | 16:37 | |
$WLT | 8.3300 | 0.0500 | 0.60% | 17:00 | |
$WIK | 8.7500 | 0.4500 | 5.42% | 15:49 | |
$WPL | 127.4000 | 2.6000 | 2.08% | 17:02 | |
$WTN | 33.9000 | 0.0500 | 0.15% | 16:47 | |
$WPR | 9.30 | 0.00 | 0.00% | 16:48 | |
$XPL | 1.46 | 0.04 | 2.46% | 16:28 | |
$XTB | 71.0000 | -0.3000 | -0.42% | 17:03 | |
$XTP | 129.6000 | 0.4000 | 0.31% | 17:00 | |
$YRL | 6.1500 | 0.0500 | 0.82% | 12:50 | |
$ZMT | 1.5900 | -0.0200 | -1.24% | 17:00 | |
$ZEP | 19.9400 | -0.0200 | -0.10% | 17:00 | |
$ZRE | 4.3400 | 0.0850 | 2.00% | 17:00 | |
$ZUE | 10.2000 | -0.7500 | -6.85% | 17:02 |